| Prénom | Dernier | % | maintenant | Min | Max | référence | |
| Amundi Or Physique Etc | 72,22 | -0,56 | 10: 50: 27 | 72,22 | 72,28 | 72,63 | |
| Etfs Gold Bullion Securities | 167,85 | -0,63 | 12: 34: 24 | 167,73 | 168,11 | 168,92 | |
| Graniteshares 1x Short Faang Daily Etp | | | | | | 3,14 | |
| Graniteshares 1x Court Fatang Quotidien Etp | | | | | | 3,0765 | |
| Graniteshares 1x Court Gafam Quotidien Etp | | | | | | 3,1545 | |
| Graniteshares 2x Long Zoom Quotidien Etp | | | | | | 0,4216 | |
| Graniteshares 2x Court Zoom Quotidien Etp | | | | | | 5,776 | |
| Graniteshares 3x Long Alibaba Quotidien Etp | 0,2225 | -6,08 | 10: 18: 26 | 0,2225 | 0,2225 | 0,2369 | |
| Graniteshares 3x Long Alphabet Quotidien Etp | | | | | | 9,06 | |
| Graniteshares 3x Long Amazon Etp | 0,7829 | -4,31 | 12: 24: 53 | 0,7614 | 0,7829 | 0,8182 | |
| Graniteshares 3x Long Amd Daily Etp | | | | | | 1,0084 | |
| Graniteshares 3x Long Pomme Etp | | | | | | 13,136 | |
| Graniteshares 3x Long Coinbase Quotidien Etp | 2,2745 | -5,66 | 12: 45: 02 | 2,2745 | 2,2745 | 2,411 | |
| Graniteshares 3x Long Enel Quotidien Etp | | | | | | 2,713 | |
| Graniteshares 3x Long Eni Daily Etp | | | | | | 3,7455 | |
| Graniteshares 3x Long Faang Quotidien Etp | 3,2895 | -2,68 | 11: 07: 52 | 3,145 | 3,2895 | 3,38 | |
| Graniteshares 3x Long Facebook Etp | | | | | | 0,4571 | |
| Graniteshares 3x Long Fatang Quotidien Etp | | | | | | 3,222 | |
| Graniteshares 3x Long Gafam Quotidien Etp | | | | | | 3,9625 | |
| Graniteshares 3x Long Intesa Sanpaol Etp | 2,198 | +5,90 | 12: 26: 19 | 2,18 | 2,198 | 2,0755 | |
